Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 345.0 365.0 326.22 345.0 487.00
18 May, 2021 325.0 370.0 320.0 345.0 2883.00
17 May, 2021 320.0 340.0 306.4 325.0 1512.00
14 May, 2021 325.0 341.5 300.0 320.0 3553.00
13 May, 2021 335.0 341.5 310.0 325.0 704.00
12 May, 2021 335.0 357.5 302.5 335.0 6025.00
11 May, 2021 345.0 350.0 322.5 335.0 1460.00
10 May, 2021 342.0 368.0 330.0 339.0 24.71 Thousand
07 May, 2021 368.0 378.0 354.0 354.0 16.88 Thousand
06 May, 2021 352.0 368.0 330.0 354.0 13.29 Thousand