Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 400.0 410.0 338.0 352.0 17.23 Thousand
04 May, 2021 384.0 420.0 375.0 407.0 17.57 Thousand
30 Apr, 2021 390.0 415.2 340.0 386.0 40.17 Thousand
29 Apr, 2021 272.0 350.0 272.0 350.0 56.74 Thousand
28 Apr, 2021 268.0 330.0 268.0 288.0 17.92 Thousand
27 Apr, 2021 232.0 254.0 232.0 254.0 30.00
26 Apr, 2021 242.0 257.3 242.0 251.0 6611.00
23 Apr, 2021 241.5 241.5 230.0 235.0 892.00
22 Apr, 2021 241.5 241.5 236.0 236.0 1030.00
21 Apr, 2021 232.0 244.0 232.0 237.0 9176.00