Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 256.0 258.0 241.1 251.0 4744.00
01 Apr, 2021 234.0 268.0 234.0 236.0 27.86 Thousand
31 Mar, 2021 268.0 270.0 244.48 257.0 5474.00
30 Mar, 2021 265.0 265.0 244.0 257.0 1674.00
29 Mar, 2021 250.0 261.0 250.0 261.0 682.00
26 Mar, 2021 262.0 286.0 250.52 264.0 4712.00
25 Mar, 2021 280.0 286.0 267.0 267.0 1250.00
24 Mar, 2021 278.0 278.0 260.0 266.0 314.00
23 Mar, 2021 260.2 272.0 260.2 266.0 157.00
22 Mar, 2021 268.0 271.0 268.0 271.0 500.00