Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 262.32 272.0 262.0 267.0 1579.00
18 Mar, 2021 254.0 266.0 252.0 266.0 2.00
17 Mar, 2021 278.0 278.0 252.0 266.0 1508.00
16 Mar, 2021 266.0 288.0 264.0 272.0 12.36 Thousand
15 Mar, 2021 286.0 296.0 264.0 276.0 5713.00
12 Mar, 2021 240.0 296.0 236.28 291.0 21.96 Thousand
11 Mar, 2021 238.0 240.0 222.9 230.0 1744.00
09 Mar, 2021 222.0 237.82 222.0 230.0 3961.00
08 Mar, 2021 230.0 230.0 230.0 230.0 213.00
05 Mar, 2021 220.24 231.4 220.24 230.0 435.00