Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 247.5 250.0 238.0 244.0 1537.00
17 Feb, 2021 250.0 250.0 240.0 244.0 2773.00
16 Feb, 2021 248.0 250.0 240.5 245.0 1284.00
15 Feb, 2021 240.0 257.1 240.0 250.0 1244.00
12 Feb, 2021 246.0 260.0 240.0 250.0 6388.00
11 Feb, 2021 260.0 260.0 244.0 252.0 9622.00
10 Feb, 2021 258.0 270.0 242.0 260.0 6501.00
09 Feb, 2021 246.0 248.0 222.0 245.0 2199.00
08 Feb, 2021 220.0 242.0 212.0 238.0 6263.00
05 Feb, 2021 214.48 226.0 212.0 226.0 316.00