Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 224.0 234.0 224.0 234.0 271.00
19 Jan, 2021 224.0 234.0 224.0 234.0 250.00
18 Jan, 2021 224.0 244.0 224.0 234.0 7791.00
15 Jan, 2021 214.0 245.0 212.44 245.0 6489.00
14 Jan, 2021 212.0 217.0 210.0 217.0 561.00
13 Jan, 2021 212.0 232.0 212.0 217.0 2572.00
12 Jan, 2021 228.0 235.52 210.0 223.0 2438.00
11 Jan, 2021 216.0 220.0 200.0 217.0 4972.00
08 Jan, 2021 210.0 222.0 193.0 199.0 3706.00
07 Jan, 2021 224.0 242.0 202.0 217.0 28.31 Thousand