Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 212.36 222.0 206.0 208.0 7441.00
05 Jan, 2021 230.0 230.0 216.0 216.0 190.00
04 Jan, 2021 210.0 216.0 210.0 216.0 6122.00
31 Dec, 2020 218.0 242.0 218.0 228.0 210.00
30 Dec, 2020 226.0 241.28 221.0 221.0 6662.00
29 Dec, 2020 202.0 240.0 202.0 232.0 6704.00
23 Dec, 2020 202.0 222.0 202.0 212.0 110.00
22 Dec, 2020 202.0 219.19 202.0 212.0 1537.00
21 Dec, 2020 199.75 220.0 193.54 206.0 672.00
18 Dec, 2020 202.0 213.0 191.0 213.0 4119.00