Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 214.0 238.0 212.0 212.0 512.00
02 Feb, 2021 238.0 238.0 221.0 221.0 1539.00
01 Feb, 2021 238.0 240.0 226.0 226.0 5.00
29 Jan, 2021 214.0 238.0 214.0 221.0 282.00
28 Jan, 2021 240.0 240.0 216.0 222.0 5186.00
27 Jan, 2021 244.0 244.0 228.0 228.0 5.00
26 Jan, 2021 240.0 240.0 224.0 233.0 3170.00
25 Jan, 2021 243.0 243.0 224.0 234.0 524.00
22 Jan, 2021 243.0 243.0 224.4 234.0 1544.00
21 Jan, 2021 224.0 244.0 222.0 234.0 1318.00