Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 228.0 228.0 220.0 227.0 2601.00
03 Mar, 2021 220.0 232.0 220.0 227.0 2190.00
02 Mar, 2021 231.6 231.6 229.0 229.0 863.00
01 Mar, 2021 228.0 228.0 222.0 222.0 753.00
26 Feb, 2021 220.0 240.0 219.0 219.0 2056.00
25 Feb, 2021 239.0 239.0 220.0 231.0 118.00
24 Feb, 2021 238.0 238.0 231.0 231.0 787.00
23 Feb, 2021 230.0 238.0 220.0 230.0 3469.00
22 Feb, 2021 230.0 240.0 220.0 232.0 5518.00
19 Feb, 2021 238.0 240.0 222.0 235.0 11.02 Thousand