Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 218.0 238.0 201.5 204.0 14.61 Thousand
15 Dec, 2020 250.0 250.0 227.32 235.0 1160.00
14 Dec, 2020 222.0 244.0 220.0 235.0 1252.00
11 Dec, 2020 250.0 250.0 235.0 235.0 400.00
10 Dec, 2020 236.0 236.0 220.0 235.0 2239.00
09 Dec, 2020 248.0 248.0 227.6 228.0 245.00
08 Dec, 2020 240.36 258.0 238.0 243.0 607.00
07 Dec, 2020 235.5 238.0 235.5 238.0 2.00
04 Dec, 2020 246.0 246.0 230.0 238.0 228.00
03 Dec, 2020 260.0 260.0 234.0 238.0 3945.00