Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 191.0 191.0 186.0 189.5 4000.00
17 Nov, 2020 191.0 208.0 191.0 195.5 3358.00
16 Nov, 2020 171.0 210.0 171.0 200.5 15.83 Thousand
13 Nov, 2020 167.0 188.1 167.0 170.0 1393.00
12 Nov, 2020 171.0 176.5 167.0 176.5 5457.00
11 Nov, 2020 152.34 155.5 152.34 155.5 100.00
10 Nov, 2020 170.0 170.0 153.0 159.0 12.95 Thousand
09 Nov, 2020 164.0 164.0 156.14 162.0 3947.00
06 Nov, 2020 155.82 155.82 145.54 149.5 17.27 Thousand
05 Nov, 2020 140.0 156.0 140.0 140.0 1433.00