Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 232.0 238.0 232.0 232.0 32.00
19 Apr, 2021 240.0 258.0 232.0 238.0 12.15 Thousand
16 Apr, 2021 248.0 250.0 246.0 248.0 537.00
15 Apr, 2021 250.0 258.0 250.0 255.0 2100.00
14 Apr, 2021 240.0 260.0 240.0 250.0 30.00
13 Apr, 2021 258.0 258.0 238.0 248.0 1297.00
12 Apr, 2021 242.0 258.0 238.0 249.0 121.00
09 Apr, 2021 240.0 260.0 240.0 249.0 4087.00
08 Apr, 2021 238.0 260.0 236.0 249.0 1834.00
07 Apr, 2021 240.0 260.0 236.0 249.0 1632.00