Mulberry Group PLC (MUL)
GBX 100.0
(0.0%)
GBX 100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 325.0 | 330.0 | 302.0 | 315.0 | 1389.00 |
| 02 Jun, 2021 | 336.0 | 336.0 | 301.25 | 325.0 | 9614.00 |
| 01 Jun, 2021 | 360.0 | 380.0 | 325.0 | 345.0 | 6872.00 |
| 28 May, 2021 | 365.0 | 380.0 | 340.0 | 360.0 | 899.00 |
| 27 May, 2021 | 365.0 | 365.0 | 340.0 | 365.0 | 2700.00 |
| 26 May, 2021 | 370.0 | 390.0 | 356.0 | 365.0 | 1054.00 |
| 25 May, 2021 | 355.0 | 379.2 | 340.0 | 370.0 | 3270.00 |
| 24 May, 2021 | 355.0 | 376.0 | 330.0 | 355.0 | 3059.00 |
| 21 May, 2021 | 345.0 | 372.5 | 326.25 | 355.0 | 947.00 |
| 20 May, 2021 | 345.0 | 365.0 | 345.0 | 345.0 | 273.00 |
MUT
MVI
MVIR
MTRO
MTU
MTVW