Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 285.0 285.0 270.6 285.0 8060.00
01 Nov, 2021 285.0 292.2 285.0 285.0 2.00
29 Oct, 2021 290.0 300.0 270.0 285.0 3672.00
28 Oct, 2021 290.0 300.0 280.0 290.0 58.00
27 Oct, 2021 290.0 299.0 281.0 290.0 160.00
26 Oct, 2021 290.0 290.0 281.0 290.0 640.00
25 Oct, 2021 295.0 310.0 287.0 295.0 1889.00
22 Oct, 2021 295.0 295.0 290.0 295.0 9.00
21 Oct, 2021 295.0 305.0 295.0 295.0 2619.00
20 Oct, 2021 300.0 308.0 287.0 295.0 235.00