Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 330.0 344.0 318.8 330.0 9855.00
01 Dec, 2021 330.0 339.0 318.0 330.0 1020.00
30 Nov, 2021 330.0 350.0 318.0 330.0 9729.00
29 Nov, 2021 325.0 340.0 310.0 314.0 4388.00
26 Nov, 2021 350.0 380.0 310.0 325.0 8592.00
25 Nov, 2021 365.0 369.0 350.0 365.0 10.79 Thousand
24 Nov, 2021 300.0 388.75 300.0 370.0 114 Thousand
23 Nov, 2021 302.0 311.7 291.0 302.0 5122.00
22 Nov, 2021 310.0 320.0 284.0 302.0 1000.00
19 Nov, 2021 310.0 310.0 300.4 310.0 706.00