Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 320.0 330.0 290.0 295.0 31.17 Thousand
31 Dec, 2021 325.0 330.0 310.75 320.0 1767.00
30 Dec, 2021 325.0 325.0 311.0 325.0 4326.00
29 Dec, 2021 325.0 325.0 310.0 325.0 2909.00
24 Dec, 2021 325.0 325.0 310.6 325.0 5361.00
23 Dec, 2021 325.0 327.77 300.0 325.0 9207.00
22 Dec, 2021 330.0 339.0 310.8 325.0 3452.00
21 Dec, 2021 335.0 350.0 310.0 330.0 31.87 Thousand
20 Dec, 2021 335.0 346.0 320.0 320.0 4004.00
17 Dec, 2021 335.0 344.0 329.0 335.0 33.4 Thousand