Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 300.0 310.0 300.0 300.0 995.00
31 Jan, 2022 300.0 310.0 300.0 300.0 13.21 Thousand
28 Jan, 2022 300.0 319.0 300.0 300.0 21.66 Thousand
27 Jan, 2022 300.0 305.0 300.0 300.0 337.00
26 Jan, 2022 300.0 305.0 294.1 300.0 1052.00
25 Jan, 2022 300.0 310.0 296.0 296.0 14.2 Thousand
24 Jan, 2022 300.0 315.0 294.1 300.0 15.5 Thousand
21 Jan, 2022 300.0 305.6 293.0 300.0 1908.00
20 Jan, 2022 300.0 305.6 291.25 300.0 1489.00
19 Jan, 2022 305.0 309.7 282.0 300.0 2517.00