Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 300.0 306.0 300.0 300.0 7009.00
15 Feb, 2022 300.0 300.0 291.1 300.0 1803.00
14 Feb, 2022 300.0 300.0 290.1 300.0 5325.00
11 Feb, 2022 300.0 308.5 289.66 300.0 20.87 Thousand
10 Feb, 2022 300.0 300.0 293.36 300.0 1445.00
09 Feb, 2022 300.0 303.0 293.3 300.0 13.19 Thousand
07 Feb, 2022 300.0 303.0 293.1 300.0 6632.00
04 Feb, 2022 300.0 309.7 292.0 300.0 1082.00
03 Feb, 2022 300.0 303.0 285.0 300.0 20.02 Thousand
02 Feb, 2022 300.0 309.7 300.0 300.0 2737.00