Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 280.0 280.0 271.25 275.0 2725.00
01 Mar, 2022 285.0 289.9 275.0 285.0 6633.00
28 Feb, 2022 290.0 294.9 280.1 285.0 1862.00
25 Feb, 2022 285.0 297.0 280.1 290.0 5939.00
24 Feb, 2022 300.0 310.0 280.0 285.0 4240.00
23 Feb, 2022 300.0 300.0 293.8 300.0 3630.00
22 Feb, 2022 300.0 302.0 293.6 300.0 7805.00
21 Feb, 2022 300.0 320.0 280.0 300.0 9909.00
18 Feb, 2022 300.0 300.0 293.1 300.0 5500.00
17 Feb, 2022 300.0 306.0 291.6 300.0 2052.00