Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 305.0 315.0 300.0 310.0 12.41 Thousand
29 Mar, 2022 315.0 325.0 300.0 306.0 9967.00
28 Mar, 2022 290.0 300.0 290.0 290.0 6500.00
25 Mar, 2022 290.0 297.5 290.0 290.0 1680.00
24 Mar, 2022 290.0 290.0 282.6 290.0 1221.00
23 Mar, 2022 290.0 290.0 282.5 290.0 9651.00
22 Mar, 2022 290.0 299.9 290.0 290.0 4000.00
21 Mar, 2022 292.4 292.4 283.6 290.0 2922.00
18 Mar, 2022 295.0 320.0 290.0 300.0 11.73 Thousand
17 Mar, 2022 290.0 300.0 285.1 295.0 14.27 Thousand