Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 285.0 300.0 273.0 285.0 5423.00
03 May, 2022 295.0 300.0 270.0 285.0 895.00
29 Apr, 2022 280.0 298.0 270.0 295.0 17.62 Thousand
27 Apr, 2022 280.0 287.0 280.0 280.0 256.00
26 Apr, 2022 295.0 300.0 280.0 280.0 1451.00
25 Apr, 2022 295.0 304.5 280.0 295.0 14.61 Thousand
22 Apr, 2022 295.0 303.0 280.0 295.0 371.00
21 Apr, 2022 295.0 303.0 285.6 295.0 6409.00
20 Apr, 2022 295.0 305.0 295.0 295.0 10 Thousand
19 Apr, 2022 295.0 300.0 285.55 300.0 6648.00