Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 271.0 300.0 271.0 280.0 7011.00
18 May, 2022 265.0 270.0 256.8 270.0 2523.00
17 May, 2022 260.0 269.5 260.0 260.0 4000.00
13 May, 2022 260.0 260.0 260.0 260.0 530.00
12 May, 2022 265.0 266.0 253.0 258.0 8767.00
11 May, 2022 270.0 280.0 240.0 270.0 14.18 Thousand
10 May, 2022 270.0 273.0 260.4 270.0 5127.00
09 May, 2022 275.0 277.0 251.82 265.0 9642.00
06 May, 2022 285.0 290.0 270.2 275.0 1974.00
05 May, 2022 285.0 285.0 273.0 285.0 1599.00