Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 295.0 295.0 287.88 295.0 2394.00
07 Jun, 2022 295.0 305.0 287.8 295.0 6009.00
06 Jun, 2022 295.0 309.0 295.0 295.0 10.56 Thousand
01 Jun, 2022 295.0 309.0 285.0 295.0 14.64 Thousand
30 May, 2022 295.0 295.0 285.0 295.0 166.00
27 May, 2022 300.0 300.0 285.0 295.0 6000.00
26 May, 2022 300.0 309.0 293.0 305.0 6350.00
25 May, 2022 295.0 300.0 280.0 300.0 1000.00
23 May, 2022 285.0 300.0 270.0 284.0 5742.00
20 May, 2022 285.0 299.0 273.5 285.0 6030.00