Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 305.0 305.0 300.0 305.0 10.00
06 Jul, 2022 305.0 305.0 282.0 305.0 1303.00
05 Jul, 2022 305.0 305.0 280.0 305.0 5120.00
04 Jul, 2022 305.0 305.0 282.0 305.0 775.00
01 Jul, 2022 305.0 305.0 285.0 305.0 291.00
30 Jun, 2022 305.0 330.0 281.0 305.0 8466.00
29 Jun, 2022 295.0 320.0 290.0 300.0 12.64 Thousand
28 Jun, 2022 295.0 295.0 271.25 295.0 1415.00
27 Jun, 2022 295.0 295.0 272.0 295.0 358.00
24 Jun, 2022 295.0 295.0 272.0 295.0 629.00