Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 280.0 280.0 265.0 280.0 2.00
08 Aug, 2022 280.0 280.0 276.0 280.0 113.00
05 Aug, 2022 280.0 280.0 276.0 280.0 60.00
04 Aug, 2022 270.0 287.15 260.0 280.0 4973.00
03 Aug, 2022 275.0 280.88 263.21 270.0 1081.00
02 Aug, 2022 275.0 281.0 275.0 275.0 435.00
01 Aug, 2022 275.0 281.88 263.0 275.0 752.00
29 Jul, 2022 275.0 280.0 275.0 275.0 1000.00
28 Jul, 2022 275.0 282.0 268.0 275.0 1415.00
27 Jul, 2022 275.0 283.0 275.0 275.0 106.00