Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 275.0 275.0 270.0 275.0 35.00
25 Jul, 2022 275.0 284.6 275.0 275.0 2.00
21 Jul, 2022 275.0 280.0 268.1 275.0 3010.00
20 Jul, 2022 286.77 286.77 275.0 275.0 5710.00
19 Jul, 2022 290.0 290.0 285.0 290.0 1331.00
15 Jul, 2022 290.0 299.0 284.0 290.0 794.00
14 Jul, 2022 290.0 290.0 282.0 290.0 161.00
13 Jul, 2022 290.0 294.0 290.0 290.0 3399.00
12 Jul, 2022 300.0 300.0 280.0 290.0 2540.00
11 Jul, 2022 305.0 305.0 300.0 305.0 7532.00