Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 295.0 297.0 294.9 295.0 750.00
21 Jun, 2022 295.0 295.0 271.25 295.0 1104.00
20 Jun, 2022 295.0 299.9 278.0 295.0 2301.00
17 Jun, 2022 295.0 295.0 278.0 295.0 30.00
16 Jun, 2022 295.0 302.5 277.0 295.0 439.00
15 Jun, 2022 295.0 302.9 295.0 295.0 9.00
14 Jun, 2022 295.0 305.0 295.0 295.0 6001.00
13 Jun, 2022 295.0 295.0 275.75 295.0 4050.00
10 Jun, 2022 295.0 304.0 275.0 295.0 3595.00
09 Jun, 2022 295.0 302.0 295.0 295.0 6000.00