Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 280.0 282.9 265.0 280.0 467.00
23 Aug, 2022 280.0 282.9 280.0 280.0 351.00
22 Aug, 2022 280.0 280.0 267.5 280.0 1000.00
19 Aug, 2022 280.0 280.0 276.0 280.0 3854.00
18 Aug, 2022 280.0 284.9 277.6 280.0 4200.00
17 Aug, 2022 280.0 300.0 277.0 280.0 2324.00
16 Aug, 2022 280.0 284.9 272.0 280.0 326.00
15 Aug, 2022 280.0 284.9 277.0 280.0 1005.00
12 Aug, 2022 280.0 280.0 272.0 280.0 787.00
10 Aug, 2022 280.0 300.0 276.0 280.0 481.00