Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 245.0 260.0 245.0 245.0 3.00
23 Sep, 2022 245.0 254.0 245.0 245.0 100.00
22 Sep, 2022 245.0 254.0 245.0 245.0 473.00
21 Sep, 2022 245.0 254.0 245.0 245.0 15.00
20 Sep, 2022 245.0 260.0 236.0 245.0 205.00
16 Sep, 2022 245.0 245.0 236.5 245.0 510.00
15 Sep, 2022 245.0 255.0 243.5 245.0 909.00
14 Sep, 2022 245.0 255.0 245.0 245.0 250.00
13 Sep, 2022 245.0 259.0 245.0 245.0 589.00
12 Sep, 2022 245.0 260.0 243.5 245.0 685.00