Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 210.0 225.0 209.2 210.0 953.00
27 Oct, 2022 215.0 230.0 200.1 210.0 1532.00
26 Oct, 2022 215.0 230.0 207.0 215.0 912.00
25 Oct, 2022 215.0 230.0 215.0 215.0 52.00
21 Oct, 2022 215.0 222.5 214.9 215.0 1018.00
20 Oct, 2022 215.0 215.0 214.0 215.0 1002.00
19 Oct, 2022 215.0 215.0 214.0 215.0 70.00
18 Oct, 2022 215.0 215.0 201.0 215.0 24.00
17 Oct, 2022 215.0 215.0 215.0 215.0 1250.00
14 Oct, 2022 215.0 215.0 215.0 215.0 250.00