Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 210.0 220.0 195.0 210.0 1859.00
11 Nov, 2022 210.0 225.0 208.0 210.0 2657.00
10 Nov, 2022 210.0 210.0 195.1 210.0 346.00
09 Nov, 2022 210.0 210.0 193.77 210.0 500.00
08 Nov, 2022 210.0 210.0 190.0 210.0 3709.00
07 Nov, 2022 205.0 210.0 190.0 210.0 2998.00
04 Nov, 2022 205.0 220.0 190.0 205.0 1359.00
03 Nov, 2022 205.0 205.0 190.0 205.0 1500.00
02 Nov, 2022 215.0 230.0 190.0 205.0 1819.00
01 Nov, 2022 215.0 230.0 209.2 210.0 567.00