Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 260.0 267.0 259.2 260.0 1046.00
25 Nov, 2022 260.0 267.0 250.0 260.0 6170.00
24 Nov, 2022 260.0 267.0 250.0 260.0 8849.00
23 Nov, 2022 260.0 267.8 253.4 260.0 4496.00
22 Nov, 2022 270.0 280.15 250.0 260.0 5368.00
21 Nov, 2022 270.0 270.0 250.0 270.0 5202.00
18 Nov, 2022 295.0 295.8 260.0 275.0 10.19 Thousand
17 Nov, 2022 210.0 314.0 200.0 295.0 41.8 Thousand
16 Nov, 2022 210.0 220.0 198.0 210.0 807.00
15 Nov, 2022 210.0 214.0 190.0 210.0 724.00