Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 230.0 236.77 224.5 230.0 109.00
29 Dec, 2022 230.0 240.0 230.0 230.0 504.00
28 Dec, 2022 230.0 232.69 224.5 230.0 90.00
23 Dec, 2022 230.0 240.0 230.0 230.0 3.00
22 Dec, 2022 230.0 234.0 221.6 230.0 4671.00
21 Dec, 2022 230.0 232.0 230.0 230.0 17.00
19 Dec, 2022 232.0 232.0 223.0 230.0 3282.00
16 Dec, 2022 233.0 233.0 221.6 230.0 653.00
15 Dec, 2022 230.0 230.0 220.0 230.0 1261.00
14 Dec, 2022 230.0 233.0 222.0 230.0 1067.00