Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 245.0 260.0 230.0 245.0 726.00
31 Jan, 2023 245.0 254.0 231.0 245.0 4124.00
30 Jan, 2023 245.0 256.5 233.0 245.0 2147.00
27 Jan, 2023 245.0 260.0 230.3 260.0 62.00
26 Jan, 2023 245.0 257.0 233.0 245.0 994.00
25 Jan, 2023 237.0 260.0 237.0 245.0 1283.00
24 Jan, 2023 240.0 240.0 231.5 235.0 1504.00
23 Jan, 2023 245.0 251.78 240.1 245.0 2773.00
19 Jan, 2023 245.0 260.0 245.0 245.0 2.00
18 Jan, 2023 245.0 251.95 245.0 245.0 3922.00