Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 240.0 252.35 234.5 245.0 5696.00
16 Jan, 2023 240.0 246.35 237.0 240.0 1796.00
13 Jan, 2023 240.0 240.0 237.1 240.0 697.00
12 Jan, 2023 240.0 249.0 237.0 240.0 3196.00
11 Jan, 2023 240.0 256.0 237.0 256.0 561.00
09 Jan, 2023 230.0 250.0 230.0 240.0 15.09 Thousand
06 Jan, 2023 230.0 240.0 220.0 230.0 3403.00
05 Jan, 2023 230.0 240.0 226.5 230.0 175.00
04 Jan, 2023 230.0 236.77 230.0 230.0 34.00
03 Jan, 2023 230.0 240.0 229.9 230.0 6644.00