Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 234.0 234.0 221.0 230.0 3132.00
12 Dec, 2022 234.0 234.0 221.0 230.0 604.00
09 Dec, 2022 235.0 240.0 220.0 230.0 3923.00
07 Dec, 2022 230.0 239.6 227.0 230.0 884.00
06 Dec, 2022 230.0 230.0 227.0 230.0 500.00
05 Dec, 2022 235.0 240.0 220.0 230.0 3238.00
02 Dec, 2022 250.0 255.0 212.8 230.0 15.89 Thousand
01 Dec, 2022 255.0 267.0 240.0 250.0 3681.00
30 Nov, 2022 240.0 290.0 205.0 262.0 45.2 Thousand
29 Nov, 2022 260.0 295.0 259.8 285.0 9534.00