Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 215.0 230.0 203.0 230.0 5132.00
15 Feb, 2023 220.0 226.95 220.0 220.0 600.00
14 Feb, 2023 219.0 219.0 210.0 215.0 4279.00
13 Feb, 2023 230.0 240.0 220.0 225.0 1096.00
10 Feb, 2023 240.0 260.0 220.0 240.0 324.00
09 Feb, 2023 245.0 260.0 231.0 240.0 1063.00
08 Feb, 2023 245.0 245.0 243.0 245.0 54.00
07 Feb, 2023 235.0 245.0 233.0 245.0 3429.00
06 Feb, 2023 230.0 260.0 210.0 235.0 617.00
03 Feb, 2023 245.0 253.0 220.0 240.0 2170.00