Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 215.0 230.0 215.0 215.0 37.00
16 Mar, 2023 215.0 234.0 215.0 215.0 3624.00
15 Mar, 2023 215.0 225.75 215.0 215.0 109.00
14 Mar, 2023 215.0 225.75 203.0 215.0 1080.00
13 Mar, 2023 215.0 227.0 215.0 215.0 3303.00
10 Mar, 2023 220.0 230.0 200.3 215.0 1390.00
09 Mar, 2023 224.0 224.0 210.0 220.0 2221.00
08 Mar, 2023 225.0 230.0 220.1 225.0 1951.00
07 Mar, 2023 220.0 227.0 210.0 225.0 2834.00
06 Mar, 2023 220.0 230.0 211.0 220.0 34.00