Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 215.0 222.22 200.0 215.0 5308.00
03 Apr, 2023 215.0 230.0 215.0 215.0 5.00
31 Mar, 2023 215.0 224.0 205.55 215.0 453.00
30 Mar, 2023 215.0 230.0 205.55 215.0 970.00
29 Mar, 2023 215.0 215.0 205.1 215.0 805.00
28 Mar, 2023 215.0 215.0 205.1 215.0 314.00
27 Mar, 2023 215.0 230.0 203.5 215.0 2325.00
24 Mar, 2023 215.0 234.0 200.0 234.0 920.00
23 Mar, 2023 215.0 215.0 204.5 215.0 1000.00
22 Mar, 2023 215.0 215.0 203.1 215.0 145.00