Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 245.0 250.0 237.11 240.0 640.00
05 May, 2023 240.0 250.0 240.0 240.0 4.00
04 May, 2023 240.0 250.0 230.0 240.0 23.00
03 May, 2023 240.0 260.0 237.5 256.0 989.00
02 May, 2023 240.0 240.0 237.0 240.0 278.00
28 Apr, 2023 240.0 240.0 230.0 240.0 1.00
27 Apr, 2023 240.0 247.56 230.0 240.0 372.00
26 Apr, 2023 245.0 250.0 235.1 250.0 421.00
25 Apr, 2023 240.0 250.0 230.0 240.0 128.00
24 Apr, 2023 240.0 240.0 235.1 240.0 182.00