Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 260.0 270.0 240.0 255.0 26.00
23 May, 2023 250.0 260.0 242.2 255.0 3880.00
22 May, 2023 258.0 258.0 244.25 250.0 3240.00
19 May, 2023 245.0 258.0 240.0 250.0 9430.00
18 May, 2023 249.5 249.5 243.25 245.0 1897.00
17 May, 2023 245.0 253.0 243.25 250.0 2925.00
16 May, 2023 250.0 260.0 245.0 245.0 2776.00
15 May, 2023 245.0 249.0 240.0 245.0 2526.00
12 May, 2023 245.0 246.95 240.0 240.0 3811.00
10 May, 2023 245.0 245.0 230.0 240.0 63.00