Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 252.0 262.5 246.75 252.0 693.00
26 Jun, 2023 252.0 262.5 246.75 252.0 1131.00
22 Jun, 2023 255.0 264.0 240.0 252.0 5010.00
21 Jun, 2023 255.0 258.25 245.88 255.0 419.00
20 Jun, 2023 255.0 257.75 244.5 255.0 1874.00
19 Jun, 2023 258.0 270.0 258.0 258.0 933.00
16 Jun, 2023 260.0 280.0 251.55 258.0 8526.00
15 Jun, 2023 260.0 260.0 251.75 260.0 1617.00
13 Jun, 2023 255.0 263.9 251.55 260.0 800.00
12 Jun, 2023 260.0 268.5 251.0 255.0 2591.00