Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 260.0 270.0 240.0 255.0 134.00
27 Jul, 2023 255.0 268.0 245.1 255.0 1350.00
25 Jul, 2023 255.0 255.0 252.3 255.0 1083.00
24 Jul, 2023 255.0 255.0 244.0 255.0 1228.00
21 Jul, 2023 255.0 270.0 252.3 255.0 273.00
20 Jul, 2023 250.0 268.0 240.0 255.0 5811.00
19 Jul, 2023 245.0 260.0 232.25 250.0 1389.00
18 Jul, 2023 245.0 245.0 235.1 245.0 381.00
17 Jul, 2023 245.0 245.0 235.1 245.0 944.00
14 Jul, 2023 245.0 256.0 236.77 245.0 54.00