Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 245.0 260.0 231.0 260.0 708.00
11 Aug, 2023 245.0 255.8 230.3 245.0 1060.00
10 Aug, 2023 245.0 260.0 230.0 245.0 224.00
09 Aug, 2023 245.0 260.0 232.25 245.0 298.00
08 Aug, 2023 245.0 245.0 234.5 245.0 806.00
07 Aug, 2023 250.0 265.2 230.0 245.0 3045.00
04 Aug, 2023 250.0 264.0 250.0 250.0 8.00
03 Aug, 2023 250.0 250.0 242.0 250.0 570.00
02 Aug, 2023 250.0 270.0 242.0 250.0 17.00
01 Aug, 2023 255.0 270.0 242.0 250.0 442.00