Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 225.0 234.45 225.0 225.0 21.00
29 Aug, 2023 230.0 250.0 210.0 225.0 1142.00
25 Aug, 2023 230.0 230.0 220.0 230.0 1010.00
24 Aug, 2023 235.0 238.44 235.0 235.0 4.00
23 Aug, 2023 235.0 235.0 220.0 235.0 50.00
22 Aug, 2023 235.0 250.0 220.0 235.0 469.00
21 Aug, 2023 245.0 260.0 220.0 235.0 2102.00
18 Aug, 2023 245.0 260.0 245.0 245.0 1250.00
17 Aug, 2023 245.0 260.0 231.0 260.0 1871.00
16 Aug, 2023 245.0 249.8 245.0 245.0 16.00