Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 205.0 220.0 205.0 205.0 47.00
29 Sep, 2023 205.0 220.0 205.0 205.0 8291.00
28 Sep, 2023 220.0 220.0 220.0 220.0 50.00
25 Sep, 2023 200.0 200.0 191.0 200.0 2813.00
22 Sep, 2023 200.0 220.0 200.0 200.0 458.00
20 Sep, 2023 200.0 220.0 180.0 200.0 425.00
19 Sep, 2023 200.0 200.0 180.0 200.0 22.29 Thousand
18 Sep, 2023 200.0 200.0 183.06 200.0 3983.00
15 Sep, 2023 200.0 200.0 187.51 200.0 440.00
14 Sep, 2023 200.0 220.0 180.0 200.0 949.00