Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 185.0 185.0 185.0 185.0 50.00
20 Oct, 2023 190.0 200.0 172.21 185.0 1518.00
19 Oct, 2023 200.0 210.0 176.0 176.0 527.00
18 Oct, 2023 195.0 195.0 182.0 195.0 251.00
17 Oct, 2023 195.0 204.6 181.0 195.0 369.00
16 Oct, 2023 200.0 210.0 187.2 195.0 2879.00
13 Oct, 2023 200.0 200.0 187.2 200.0 820.00
11 Oct, 2023 200.0 220.0 190.0 200.0 43.00
09 Oct, 2023 210.0 220.0 200.0 205.0 1287.00
05 Oct, 2023 210.0 228.0 210.0 210.0 3.00