Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 200.0 214.4 185.0 200.0 806.00
12 Sep, 2023 200.0 208.0 180.0 200.0 2166.00
11 Sep, 2023 200.0 212.22 184.0 200.0 1556.00
08 Sep, 2023 200.0 220.0 186.0 200.0 2527.00
07 Sep, 2023 200.0 220.0 184.0 200.0 197.00
06 Sep, 2023 205.0 220.0 183.0 200.0 2415.00
05 Sep, 2023 210.0 230.0 190.0 205.0 2211.00
04 Sep, 2023 210.0 230.0 190.0 210.0 3384.00
01 Sep, 2023 215.0 230.0 205.1 210.0 258.00
31 Aug, 2023 230.0 240.0 200.0 215.0 792.00