Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 165.0 166.78 160.5 162.0 321.00
06 Nov, 2023 166.9 166.9 160.0 165.0 3123.00
03 Nov, 2023 165.0 168.2 165.0 165.0 10.35 Thousand
02 Nov, 2023 165.0 175.0 165.0 165.0 2406.00
01 Nov, 2023 172.5 175.0 165.0 165.0 1281.00
31 Oct, 2023 175.0 178.4 170.0 175.0 2501.00
30 Oct, 2023 175.0 175.0 170.3 175.0 399.00
27 Oct, 2023 175.0 178.9 171.21 175.0 80.00
26 Oct, 2023 183.0 184.0 170.0 179.0 5918.00
25 Oct, 2023 183.0 196.0 172.21 185.0 1417.00