Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 165.0 170.0 150.0 160.0 41.00
04 Dec, 2023 160.0 167.9 151.0 165.0 1413.00
01 Dec, 2023 160.0 170.0 160.0 160.0 10 Thousand
30 Nov, 2023 155.0 170.0 140.0 160.0 287.00
29 Nov, 2023 170.0 170.0 160.0 165.0 30.00
28 Nov, 2023 165.0 170.0 160.0 165.0 2038.00
27 Nov, 2023 165.0 169.3 160.0 165.0 7041.00
24 Nov, 2023 165.0 170.0 160.0 165.0 391.00
23 Nov, 2023 165.0 165.0 160.0 165.0 1.00
22 Nov, 2023 165.0 168.9 161.0 165.0 1234.00